일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,427	12	- 0.83%	65,082	93
10.15	1,439	4	- 0.28%	69,006	99
10.14	1,443	3	- 0.21%	42,797	62
10.11	1,446	17	+ 1.19%	82,030	119
10.10	1,429	6	+ 0.42%	21,790	31
10.08	1,423	1	- 0.07%	69,230	98
10.07	1,424	8	+ 0.57%	89,540	127
10.04	1,416	1	- 0.07%	100,540	142
10.02	1,417	17	- 1.19%	77,339	110
09.30	1,434	22	- 1.51%	39,865	57