일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,456	0	0.00%	66,461	97
09.26	1,456	6	+ 0.41%	100,848	146
09.25	1,450	6	+ 0.42%	50,749	73
09.24	1,444	16	+ 1.12%	67,631	97
09.23	1,428	1	- 0.07%	45,648	65
09.20	1,429	16	+ 1.13%	52,059	74
09.19	1,413	0	0.00%	70,287	99
09.13	1,413	4	+ 0.28%	45,748	64
09.12	1,409	34	+ 2.47%	69,861	98
09.11	1,375	24	- 1.72%	125,949	174