일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,399	6	- 0.43%	100,532	141
09.09	1,405	29	+ 2.11%	101,921	142
09.06	1,376	54	- 3.78%	316,179	440
09.05	1,430	44	- 2.99%	236,424	344
09.04	1,474	49	- 3.22%	145,660	215
09.03	1,523	5	- 0.33%	40,900	62
09.02	1,528	13	- 0.84%	65,826	101
08.30	1,541	12	+ 0.79%	67,356	103
08.29	1,529	23	- 1.48%	134,151	206
08.28	1,552	31	- 1.96%	139,032	217