일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,173	44	- 3.62%	178,225	212
11.17	1,217	42	- 3.34%	186,398	228
11.14	1,259	1	- 0.08%	62,086	78
11.13	1,260	4	+ 0.32%	66,207	84
11.12	1,256	20	+ 1.62%	92,945	116
11.11	1,236	3	+ 0.24%	86,301	107
11.10	1,233	9	+ 0.74%	106,788	132
11.07	1,224	47	- 3.70%	218,541	271
11.06	1,271	10	- 0.78%	146,760	186
11.05	1,281	26	+ 2.07%	337,479	417