일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	120,100	500	- 0.42%	269,688	32,101
11.04	120,600	400	+ 0.33%	217,796	26,311
11.03	120,200	700	- 0.58%	342,215	41,633
10.31	120,900	800	- 0.66%	175,492	21,230
10.30	121,700	1,200	+ 1.00%	347,230	42,761
10.29	120,500	3,200	- 2.59%	235,185	28,427
10.28	123,700	3,900	+ 3.26%	407,888	49,926
10.27	119,800	1,100	+ 0.93%	167,643	20,085
10.24	118,700	700	- 0.59%	191,244	22,762
10.23	119,400	1,000	- 0.83%	199,120	24,124