일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	146,800	3,900	- 2.59%	378,866	55,833
09.25	150,700	12,500	+ 9.05%	1,309,945	199,078
09.24	138,200	800	- 0.58%	172,521	23,696
09.23	139,000	1,300	+ 0.94%	112,334	15,504
09.20	137,700	3,000	- 2.13%	285,312	39,534
09.19	140,700	100	+ 0.07%	212,004	29,785