일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
146,800 |
3,900 |
- 2.59% |
378,866 |
55,833 |
09.25 |
150,700 |
12,500 |
+ 9.05% |
1,309,945 |
199,078 |
09.24 |
138,200 |
800 |
- 0.58% |
172,521 |
23,696 |
09.23 |
139,000 |
1,300 |
+ 0.94% |
112,334 |
15,504 |
09.20 |
137,700 |
3,000 |
- 2.13% |
285,312 |
39,534 |
09.19 |
140,700 |
100 |
+ 0.07% |
212,004 |
29,785 |