일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 146,800 3,900 - 2.59% 378,866 55,833
09.25 150,700 12,500 + 9.05% 1,309,945 199,078
09.24 138,200 800 - 0.58% 172,521 23,696
09.23 139,000 1,300 + 0.94% 112,334 15,504
09.20 137,700 3,000 - 2.13% 285,312 39,534
09.19 140,700 100 + 0.07% 212,004 29,785