| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 126,000 | 1,400 | + 1.12% | 198,541 | 24,895 |
| 01.23 | 124,600 | 900 | - 0.72% | 210,369 | 26,328 |
| 01.22 | 125,500 | 2,600 | + 2.12% | 324,283 | 40,867 |
| 01.21 | 122,900 | 400 | - 0.32% | 145,761 | 18,023 |
| 01.20 | 123,300 | 1,300 | - 1.04% | 221,984 | 27,196 |
| 01.17 | 124,600 | 1,700 | + 1.38% | 313,815 | 38,807 |
| 01.16 | 122,900 | 8,800 | + 7.71% | 557,909 | 67,051 |
| 01.15 | 114,100 | 1,200 | - 1.04% | 171,838 | 19,750 |
| 01.14 | 115,300 | 2,300 | - 1.96% | 174,507 | 20,201 |
| 01.13 | 117,600 | 1,900 | + 1.64% | 282,817 | 33,207 |