| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 138,800 | 700 | - 0.50% | 265,253 | 36,876 |
| 01.29 | 139,500 | 5,600 | + 4.18% | 654,825 | 91,162 |
| 01.28 | 133,900 | 100 | + 0.08% | 303,271 | 40,704 |
| 01.27 | 133,800 | 2,200 | + 1.67% | 393,029 | 52,682 |
| 01.26 | 131,600 | 1,700 | - 1.28% | 293,137 | 38,702 |
| 01.23 | 133,300 | 6,600 | + 5.21% | 771,213 | 101,216 |
| 01.22 | 126,700 | 7,600 | + 6.38% | 897,704 | 112,911 |
| 01.21 | 119,100 | 2,200 | - 1.81% | 233,056 | 27,697 |
| 01.20 | 121,300 | 1,600 | + 1.34% | 221,385 | 26,771 |
| 01.19 | 119,700 | 1,700 | - 1.40% | 201,028 | 24,052 |