일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	46,800	750	- 1.58%	9,440	440
03.18	47,550	700	- 1.45%	17,730	848
03.17	48,250	1,000	+ 2.12%	20,785	992
03.16	47,250	650	- 1.36%	7,510	358
03.13	47,900	700	+ 1.48%	18,148	868
03.12	47,200	1,550	+ 3.40%	16,801	783
03.11	45,650	200	+ 0.44%	21,565	997
03.10	45,450	900	+ 2.02%	30,624	1,381
03.09	44,550	2,500	- 5.31%	44,167	1,966
03.06	47,050	1,000	+ 2.17%	16,861	788