일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	41,800	150	+ 0.36%	28,256	1,181
11.03	41,650	600	+ 1.46%	27,604	1,138
10.31	41,050	550	- 1.32%	17,123	700
10.30	41,600	50	+ 0.12%	33,643	1,397
10.29	41,550	150	- 0.36%	20,136	825
10.28	41,700	1,150	+ 2.84%	24,136	997
10.27	40,550	600	+ 1.50%	30,034	1,211
10.24	39,950	450	- 1.11%	19,799	793
10.23	40,400	50	- 0.12%	24,756	1,005
10.22	40,450	300	+ 0.75%	7,795	314