일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 34,800 | 400 | - 1.14% | 27,761 | 965 |
10.14 | 35,200 | 1,450 | - 3.96% | 48,230 | 1,699 |
10.11 | 36,650 | 450 | - 1.21% | 7,291 | 267 |
10.10 | 37,100 | 800 | + 2.20% | 15,166 | 558 |
10.08 | 36,300 | 1,000 | - 2.68% | 19,462 | 711 |
10.07 | 37,300 | 150 | + 0.40% | 13,059 | 482 |
10.04 | 37,150 | 1,250 | - 3.26% | 24,935 | 925 |
10.02 | 38,400 | 1,700 | - 4.24% | 24,575 | 953 |
09.30 | 40,100 | 700 | - 1.72% | 14,054 | 565 |
09.27 | 40,800 | 2,200 | + 5.70% | 31,092 | 1,262 |