일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	40,150	50	- 0.12%	23,335	931
10.20	40,200	1,150	+ 2.95%	31,639	1,257
10.17	39,050	550	- 1.39%	18,428	720
10.16	39,600	750	+ 1.93%	14,174	559
10.15	38,850	150	+ 0.39%	6,167	240
10.14	38,700	850	- 2.15%	25,586	991
10.13	39,550	450	- 1.13%	11,094	438
10.10	40,000	800	- 1.96%	15,204	610
10.02	40,800	150	- 0.37%	6,864	280
10.01	40,950	200	- 0.49%	5,487	226