일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 34,800 400 - 1.14% 27,761 965
10.14 35,200 1,450 - 3.96% 48,230 1,699
10.11 36,650 450 - 1.21% 7,291 267
10.10 37,100 800 + 2.20% 15,166 558
10.08 36,300 1,000 - 2.68% 19,462 711
10.07 37,300 150 + 0.40% 13,059 482
10.04 37,150 1,250 - 3.26% 24,935 925
10.02 38,400 1,700 - 4.24% 24,575 953
09.30 40,100 700 - 1.72% 14,054 565
09.27 40,800 2,200 + 5.70% 31,092 1,262