일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
38,600 |
800 |
- 2.03% |
21,660 |
837 |
09.25 |
39,400 |
2,500 |
+ 6.78% |
88,015 |
3,477 |
09.24 |
36,900 |
150 |
+ 0.41% |
20,596 |
753 |
09.23 |
36,750 |
100 |
- 0.27% |
24,306 |
892 |
09.20 |
36,850 |
1,400 |
- 3.66% |
45,270 |
1,683 |
09.19 |
38,250 |
200 |
+ 0.53% |
37,374 |
1,407 |