일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	36,050	150	+ 0.42%	4,523	163
02.26	35,900	150	+ 0.42%	3,722	133
02.25	35,750	200	- 0.56%	5,930	212
02.24	35,950	100	+ 0.28%	6,076	217
02.21	35,850	1,000	- 2.71%	12,275	443
02.20	36,850	1,850	+ 5.29%	29,308	1,071
02.19	35,000	450	+ 1.30%	6,333	221
02.18	34,550	600	- 1.71%	11,079	384
02.17	35,150	450	+ 1.30%	8,654	303
02.14	34,700	400	+ 1.17%	19,266	665