일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	43,550	5,100	- 10.48%	49,011	2,191
03.03	48,650	3,150	- 6.08%	41,531	2,074
02.27	51,800	800	- 1.52%	28,244	1,472
02.26	52,600	1,000	- 1.87%	19,250	1,021
02.25	53,600	0	0.00%	18,021	959
02.24	53,600	300	- 0.56%	16,064	867
02.23	53,900	600	- 1.10%	13,449	731
02.20	54,500	1,400	- 2.50%	18,463	1,016
02.19	55,900	1,400	+ 2.57%	53,652	2,934
02.13	54,500	1,200	+ 2.25%	21,269	1,149