일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 36,050 | 150 | + 0.42% | 4,523 | 163 |
02.26 | 35,900 | 150 | + 0.42% | 3,722 | 133 |
02.25 | 35,750 | 200 | - 0.56% | 5,930 | 212 |
02.24 | 35,950 | 100 | + 0.28% | 6,076 | 217 |
02.21 | 35,850 | 1,000 | - 2.71% | 12,275 | 443 |
02.20 | 36,850 | 1,850 | + 5.29% | 29,308 | 1,071 |
02.19 | 35,000 | 450 | + 1.30% | 6,333 | 221 |
02.18 | 34,550 | 600 | - 1.71% | 11,079 | 384 |
02.17 | 35,150 | 450 | + 1.30% | 8,654 | 303 |
02.14 | 34,700 | 400 | + 1.17% | 19,266 | 665 |