일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 36,050 150 + 0.42% 4,523 163
02.26 35,900 150 + 0.42% 3,722 133
02.25 35,750 200 - 0.56% 5,930 212
02.24 35,950 100 + 0.28% 6,076 217
02.21 35,850 1,000 - 2.71% 12,275 443
02.20 36,850 1,850 + 5.29% 29,308 1,071
02.19 35,000 450 + 1.30% 6,333 221
02.18 34,550 600 - 1.71% 11,079 384
02.17 35,150 450 + 1.30% 8,654 303
02.14 34,700 400 + 1.17% 19,266 665