일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	53,300	200	- 0.37%	17,425	924
02.11	53,500	1,300	- 2.37%	22,350	1,202
02.10	54,800	200	- 0.36%	26,640	1,460
02.09	55,000	5,900	+ 12.02%	136,552	7,503
02.06	49,100	1,400	- 2.77%	43,575	2,114
02.05	50,500	500	- 0.98%	20,957	1,078
02.04	51,000	300	+ 0.59%	26,712	1,358
02.03	50,700	100	+ 0.20%	10,856	555
02.02	50,600	900	- 1.75%	42,138	2,151
01.30	51,500	900	- 1.72%	37,688	1,970