일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 34,300 50 + 0.15% 26,980 919
02.12 34,250 1,000 - 2.84% 14,762 509
02.11 35,250 200 + 0.57% 4,421 155
02.10 35,050 800 - 2.23% 19,884 701
02.07 35,850 1,800 - 4.78% 18,216 662
02.06 37,650 1,000 + 2.73% 4,390 163
02.05 36,650 550 - 1.48% 3,785 139
02.04 37,200 450 + 1.22% 6,566 245
02.03 36,750 1,800 - 4.67% 11,559 426
01.31 38,550 1,900 + 5.18% 29,359 1,110