일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,300	50	+ 0.15%	26,980	919
02.12	34,250	1,000	- 2.84%	14,762	509
02.11	35,250	200	+ 0.57%	4,421	155
02.10	35,050	800	- 2.23%	19,884	701
02.07	35,850	1,800	- 4.78%	18,216	662
02.06	37,650	1,000	+ 2.73%	4,390	163
02.05	36,650	550	- 1.48%	3,785	139
02.04	37,200	450	+ 1.22%	6,566	245
02.03	36,750	1,800	- 4.67%	11,559	426
01.31	38,550	1,900	+ 5.18%	29,359	1,110