일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 34,300 | 50 | + 0.15% | 26,980 | 919 |
02.12 | 34,250 | 1,000 | - 2.84% | 14,762 | 509 |
02.11 | 35,250 | 200 | + 0.57% | 4,421 | 155 |
02.10 | 35,050 | 800 | - 2.23% | 19,884 | 701 |
02.07 | 35,850 | 1,800 | - 4.78% | 18,216 | 662 |
02.06 | 37,650 | 1,000 | + 2.73% | 4,390 | 163 |
02.05 | 36,650 | 550 | - 1.48% | 3,785 | 139 |
02.04 | 37,200 | 450 | + 1.22% | 6,566 | 245 |
02.03 | 36,750 | 1,800 | - 4.67% | 11,559 | 426 |
01.31 | 38,550 | 1,900 | + 5.18% | 29,359 | 1,110 |