일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	36,650	700	+ 1.95%	10,931	399
01.23	35,950	150	+ 0.42%	3,583	128
01.22	35,800	300	+ 0.85%	9,403	340
01.21	35,500	350	- 0.98%	4,927	176
01.20	35,850	550	- 1.51%	7,468	269
01.17	36,400	850	+ 2.39%	17,768	640
01.16	35,550	1,150	+ 3.34%	19,614	697
01.15	34,400	100	- 0.29%	3,638	125
01.14	34,500	300	- 0.86%	5,398	186
01.13	34,800	600	+ 1.75%	26,029	909