일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 36,650 | 700 | + 1.95% | 10,931 | 399 |
01.23 | 35,950 | 150 | + 0.42% | 3,583 | 128 |
01.22 | 35,800 | 300 | + 0.85% | 9,403 | 340 |
01.21 | 35,500 | 350 | - 0.98% | 4,927 | 176 |
01.20 | 35,850 | 550 | - 1.51% | 7,468 | 269 |
01.17 | 36,400 | 850 | + 2.39% | 17,768 | 640 |
01.16 | 35,550 | 1,150 | + 3.34% | 19,614 | 697 |
01.15 | 34,400 | 100 | - 0.29% | 3,638 | 125 |
01.14 | 34,500 | 300 | - 0.86% | 5,398 | 186 |
01.13 | 34,800 | 600 | + 1.75% | 26,029 | 909 |