| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 52,400 | 2,650 | + 5.33% | 44,678 | 2,296 |
| 01.28 | 49,750 | 200 | - 0.40% | 37,044 | 1,855 |
| 01.27 | 49,950 | 1,950 | + 4.06% | 45,303 | 2,265 |
| 01.26 | 48,000 | 700 | - 1.44% | 21,206 | 1,023 |
| 01.23 | 48,700 | 2,300 | + 4.96% | 68,661 | 3,290 |
| 01.22 | 46,400 | 2,750 | + 6.30% | 78,050 | 3,604 |
| 01.21 | 43,650 | 1,050 | - 2.35% | 23,203 | 1,017 |
| 01.20 | 44,700 | 0 | 0.00% | 19,521 | 874 |
| 01.19 | 44,700 | 50 | - 0.11% | 36,593 | 1,631 |
| 01.16 | 44,750 | 450 | + 1.02% | 27,128 | 1,207 |