일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 34,200 | 300 | - 0.87% | 5,696 | 196 |
01.09 | 34,500 | 900 | + 2.68% | 20,697 | 711 |
01.08 | 33,600 | 200 | - 0.59% | 7,583 | 253 |
01.07 | 33,800 | 50 | - 0.15% | 6,670 | 225 |
01.06 | 33,850 | 2,150 | + 6.78% | 39,074 | 1,298 |
01.03 | 31,700 | 200 | + 0.64% | 15,174 | 483 |
01.02 | 31,500 | 600 | - 1.87% | 14,101 | 446 |
12.30 | 32,100 | 500 | - 1.53% | 7,008 | 225 |
12.27 | 32,600 | 800 | - 2.40% | 28,902 | 932 |
12.26 | 33,400 | 250 | + 0.75% | 7,578 | 252 |