일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	34,200	300	- 0.87%	5,696	196
01.09	34,500	900	+ 2.68%	20,697	711
01.08	33,600	200	- 0.59%	7,583	253
01.07	33,800	50	- 0.15%	6,670	225
01.06	33,850	2,150	+ 6.78%	39,074	1,298
01.03	31,700	200	+ 0.64%	15,174	483
01.02	31,500	600	- 1.87%	14,101	446
12.30	32,100	500	- 1.53%	7,008	225
12.27	32,600	800	- 2.40%	28,902	932
12.26	33,400	250	+ 0.75%	7,578	252