일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 33,150 50 - 0.15% 6,152 203
12.23 33,200 150 + 0.45% 8,397 279
12.20 33,050 100 - 0.30% 29,841 984
12.19 33,150 500 - 1.49% 7,774 257
12.18 33,650 650 + 1.97% 6,922 231
12.17 33,000 500 - 1.49% 9,885 327
12.16 33,500 250 + 0.75% 6,809 228
12.13 33,250 0 0.00% 6,467 216
12.12 33,250 100 + 0.30% 5,420 181
12.11 33,150 150 + 0.46% 13,699 455