일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	33,150	50	- 0.15%	6,152	203
12.23	33,200	150	+ 0.45%	8,397	279
12.20	33,050	100	- 0.30%	29,841	984
12.19	33,150	500	- 1.49%	7,774	257
12.18	33,650	650	+ 1.97%	6,922	231
12.17	33,000	500	- 1.49%	9,885	327
12.16	33,500	250	+ 0.75%	6,809	228
12.13	33,250	0	0.00%	6,467	216
12.12	33,250	100	+ 0.30%	5,420	181
12.11	33,150	150	+ 0.46%	13,699	455