일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 33,150 | 50 | - 0.15% | 6,152 | 203 |
12.23 | 33,200 | 150 | + 0.45% | 8,397 | 279 |
12.20 | 33,050 | 100 | - 0.30% | 29,841 | 984 |
12.19 | 33,150 | 500 | - 1.49% | 7,774 | 257 |
12.18 | 33,650 | 650 | + 1.97% | 6,922 | 231 |
12.17 | 33,000 | 500 | - 1.49% | 9,885 | 327 |
12.16 | 33,500 | 250 | + 0.75% | 6,809 | 228 |
12.13 | 33,250 | 0 | 0.00% | 6,467 | 216 |
12.12 | 33,250 | 100 | + 0.30% | 5,420 | 181 |
12.11 | 33,150 | 150 | + 0.46% | 13,699 | 455 |