일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	45,350	1,600	+ 3.66%	28,066	1,276
12.30	43,750	250	+ 0.58%	6,297	276
12.29	43,500	150	- 0.34%	5,348	233
12.26	43,650	550	- 1.24%	11,933	521
12.24	44,200	100	- 0.23%	5,219	231
12.23	44,300	550	- 1.23%	5,702	254
12.22	44,850	650	+ 1.47%	7,610	340
12.19	44,200	1,050	+ 2.43%	19,196	834
12.18	43,150	1,250	- 2.82%	29,454	1,268
12.17	44,400	900	- 1.99%	13,207	588