일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	33,000	1,300	+ 4.10%	20,682	681
12.09	31,700	1,650	- 4.95%	20,473	655
12.06	33,350	250	+ 0.76%	23,618	778
12.05	33,100	650	+ 2.00%	17,957	586
12.04	32,450	750	- 2.26%	29,940	972
12.03	33,200	1,050	+ 3.27%	12,444	411
12.02	32,150	200	- 0.62%	30,788	989
11.29	32,350	1,500	- 4.43%	17,965	587
11.28	33,850	250	+ 0.74%	13,863	465
11.27	33,600	750	- 2.18%	13,866	469