일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 33,000 | 1,300 | + 4.10% | 20,682 | 681 |
12.09 | 31,700 | 1,650 | - 4.95% | 20,473 | 655 |
12.06 | 33,350 | 250 | + 0.76% | 23,618 | 778 |
12.05 | 33,100 | 650 | + 2.00% | 17,957 | 586 |
12.04 | 32,450 | 750 | - 2.26% | 29,940 | 972 |
12.03 | 33,200 | 1,050 | + 3.27% | 12,444 | 411 |
12.02 | 32,150 | 200 | - 0.62% | 30,788 | 989 |
11.29 | 32,350 | 1,500 | - 4.43% | 17,965 | 587 |
11.28 | 33,850 | 250 | + 0.74% | 13,863 | 465 |
11.27 | 33,600 | 750 | - 2.18% | 13,866 | 469 |