일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 33,000 1,300 + 4.10% 20,682 681
12.09 31,700 1,650 - 4.95% 20,473 655
12.06 33,350 250 + 0.76% 23,618 778
12.05 33,100 650 + 2.00% 17,957 586
12.04 32,450 750 - 2.26% 29,940 972
12.03 33,200 1,050 + 3.27% 12,444 411
12.02 32,150 200 - 0.62% 30,788 989
11.29 32,350 1,500 - 4.43% 17,965 587
11.28 33,850 250 + 0.74% 13,863 465
11.27 33,600 750 - 2.18% 13,866 469