일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	34,350	350	- 1.01%	6,391	220
11.25	34,700	550	+ 1.61%	12,064	415
11.22	34,150	650	+ 1.94%	10,275	348
11.21	33,500	450	- 1.33%	9,418	317
11.20	33,950	200	- 0.59%	15,618	527
11.19	34,150	650	+ 1.94%	5,812	197
11.18	33,500	700	+ 2.13%	11,751	392
11.15	32,800	650	+ 2.02%	13,316	436
11.14	32,150	1,750	- 5.16%	43,963	1,436
11.13	33,900	600	+ 1.80%	16,458	559