일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	47,750	1,350	+ 2.91%	28,366	1,349
11.28	46,400	200	- 0.43%	11,512	536
11.27	46,600	900	- 1.90%	12,641	594
11.26	47,500	850	+ 1.82%	14,384	676
11.25	46,650	1,350	- 2.81%	16,827	793
11.24	48,000	1,300	- 2.64%	16,460	799
11.21	49,300	500	+ 1.03%	50,691	2,495
11.20	48,800	2,250	+ 4.83%	60,583	2,948
11.19	46,550	2,200	+ 4.96%	34,276	1,576
11.18	44,350	950	- 2.10%	26,963	1,221