일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,630	69	- 4.06%	6,684,890	11,143
11.27	1,699	61	+ 3.72%	8,833,450	14,695
11.26	1,638	16	+ 0.99%	6,224,831	10,136
11.25	1,622	58	+ 3.71%	4,084,687	6,555
11.22	1,564	25	- 1.57%	15,311,621	25,285
11.21	1,589	42	+ 2.72%	11,222,335	17,691
11.20	1,547	70	- 4.33%	6,704,056	10,617
11.19	1,617	113	+ 7.51%	36,607,181	60,239
11.18	1,504	16	- 1.05%	7,901,067	12,085
11.15	1,520	51	- 3.25%	24,293,112	38,877