일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,450	410	+ 6.79%	26,087,106	165,288
10.30	6,040	140	- 2.27%	7,448,117	44,994
10.29	6,180	210	+ 3.52%	15,569,485	94,977
10.28	5,970	50	- 0.83%	14,227,913	85,427
10.27	6,020	60	- 0.99%	10,684,882	64,071
10.24	6,080	80	+ 1.33%	19,245,582	116,210
10.23	6,000	10	+ 0.17%	33,213,464	202,733
10.22	5,990	340	- 5.37%	35,706,939	212,686
10.21	6,330	350	+ 5.85%	112,827,602	730,370
10.20	5,980	1,375	+ 29.86%	81,042,377	446,148