일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,605	430	+ 10.30%	74,083,780	342,996
10.16	4,175	55	- 1.30%	34,974,005	149,533
10.15	4,230	585	+ 16.05%	64,039,511	257,586
10.14	3,645	105	+ 2.97%	48,115,270	183,258
10.13	3,540	60	+ 1.72%	16,737,778	58,874
10.10	3,480	290	+ 9.09%	16,307,974	55,386
10.02	3,190	45	+ 1.43%	3,720,923	11,704
10.01	3,145	55	- 1.72%	2,599,166	8,251
09.30	3,200	80	- 2.44%	3,853,597	12,406
09.29	3,280	110	+ 3.47%	5,630,232	18,457