일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,170	115	- 3.50%	7,835,326	25,241
09.25	3,285	25	- 0.76%	9,772,818	33,070
09.24	3,310	105	- 3.08%	8,360,932	27,955
09.23	3,415	120	- 3.40%	7,882,650	27,279
09.22	3,535	35	+ 1.00%	13,511,242	48,486