일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,247	17	- 1.35%	1,183,770	1,489
11.07	1,264	50	+ 4.12%	2,407,931	3,029
11.06	1,214	17	- 1.38%	1,146,020	1,402
11.05	1,231	21	+ 1.74%	1,223,532	1,496
11.04	1,210	9	+ 0.75%	923,112	1,117
11.01	1,201	17	- 1.40%	1,132,918	1,382
10.31	1,218	2	+ 0.16%	5,063,345	6,292
10.30	1,216	19	- 1.54%	2,723,104	3,386
10.29	1,235	16	+ 1.31%	9,945,650	12,848
10.28	1,219	145	+ 13.50%	21,169,787	26,621