일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	10,410	2,590	- 19.92%	15,810,535	175,264
03.03	13,000	1,430	- 9.91%	11,940,591	163,258
02.27	14,430	610	- 4.06%	13,258,519	195,053
02.26	15,040	200	- 1.31%	7,702,826	115,205
02.25	15,240	50	+ 0.33%	8,951,022	135,928
02.24	15,190	470	+ 3.19%	18,066,474	271,573
02.23	14,720	430	+ 3.01%	6,980,009	101,144
02.20	14,290	290	+ 2.07%	14,870,405	214,424
02.19	14,000	0	0.00%	8,855,566	123,256
02.13	14,000	100	- 0.71%	5,500,648	76,082