| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 9,520 | 140 | + 1.49% | 16,984,622 | 160,524 |
| 01.13 | 9,380 | 1,070 | + 12.88% | 42,892,551 | 394,684 |
| 01.12 | 8,310 | 180 | + 2.21% | 8,813,050 | 73,053 |
| 01.09 | 8,130 | 280 | + 3.57% | 10,741,156 | 86,674 |
| 01.08 | 7,850 | 520 | - 6.21% | 12,067,033 | 96,315 |
| 01.07 | 8,370 | 130 | - 1.53% | 13,970,315 | 116,540 |
| 01.06 | 8,500 | 230 | + 2.78% | 12,708,591 | 106,635 |
| 01.05 | 8,270 | 80 | + 0.98% | 22,393,886 | 185,574 |
| 01.02 | 8,190 | 740 | + 9.93% | 39,273,342 | 319,522 |
| 12.30 | 7,450 | 530 | - 6.64% | 25,547,135 | 190,969 |