| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 1,400 | 10 | + 0.72% | 689,912 | 964 |
| 09.23 | 1,390 | 14 | + 1.02% | 960,232 | 1,341 |
| 09.20 | 1,376 | 55 | + 4.16% | 813,799 | 1,102 |
| 09.19 | 1,321 | 12 | - 0.90% | 501,135 | 660 |
| 09.13 | 1,333 | 30 | - 2.20% | 656,765 | 875 |
| 09.12 | 1,363 | 104 | + 8.26% | 1,784,411 | 2,378 |
| 09.11 | 1,259 | 22 | - 1.72% | 1,055,657 | 1,359 |
| 09.10 | 1,281 | 52 | - 3.90% | 1,172,490 | 1,519 |
| 09.09 | 1,333 | 6 | + 0.45% | 979,861 | 1,287 |
| 09.06 | 1,327 | 47 | - 3.42% | 1,211,518 | 1,616 |