일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	7,980	1,780	+ 28.71%	97,130,546	735,259
12.26	6,200	340	- 5.20%	21,109,357	135,992
12.24	6,540	310	+ 4.98%	41,574,683	272,578
12.23	6,230	410	+ 7.05%	45,377,322	288,512
12.22	5,820	300	+ 5.44%	9,693,680	56,165
12.19	5,520	40	+ 0.73%	4,053,919	22,331
12.18	5,480	120	- 2.14%	6,211,518	34,562
12.17	5,600	170	- 2.95%	6,484,478	36,617
12.16	5,770	510	- 8.12%	10,901,015	65,020
12.15	6,280	430	+ 7.35%	35,770,490	226,273