| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,661 | 22 | - 1.31% | 1,019,444 | 1,703 |
| 08.21 | 1,683 | 1 | + 0.06% | 1,628,009 | 2,711 |
| 08.20 | 1,682 | 35 | + 2.13% | 1,975,352 | 3,311 |
| 08.19 | 1,647 | 16 | - 0.96% | 1,452,921 | 2,403 |
| 08.16 | 1,663 | 21 | + 1.28% | 4,602,463 | 7,723 |
| 08.14 | 1,642 | 16 | + 0.98% | 2,149,788 | 3,530 |
| 08.13 | 1,626 | 32 | - 1.93% | 1,980,595 | 3,243 |
| 08.12 | 1,658 | 3 | - 0.18% | 1,889,102 | 3,123 |
| 08.09 | 1,661 | 46 | + 2.85% | 3,318,833 | 5,514 |
| 08.08 | 1,615 | 49 | - 2.95% | 4,400,854 | 7,037 |