일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,330	310	+ 6.18%	11,762,041	62,114
11.27	5,020	40	+ 0.80%	6,326,903	32,003
11.26	4,980	210	+ 4.40%	5,929,944	29,198
11.25	4,770	140	- 2.85%	5,889,142	28,419
11.24	4,910	65	- 1.31%	6,001,640	29,453
11.21	4,975	235	- 4.51%	4,647,186	23,225
11.20	5,210	70	+ 1.36%	6,653,845	35,248
11.19	5,140	160	- 3.02%	10,231,002	53,197
11.18	5,300	160	- 2.93%	5,217,388	27,674
11.17	5,460	40	- 0.73%	8,467,470	46,175