일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,500	300	- 5.17%	7,419,907	41,963
11.13	5,800	130	- 2.19%	6,528,558	37,689
11.12	5,930	260	+ 4.59%	11,446,038	66,656
11.11	5,670	550	- 8.84%	19,979,882	119,135
11.10	6,220	90	- 1.43%	10,130,027	62,798
11.07	6,310	620	- 8.95%	17,744,395	114,797
11.06	6,930	450	- 6.10%	11,881,011	85,164
11.05	7,380	50	+ 0.68%	24,904,244	179,509
11.04	7,330	240	+ 3.39%	20,761,498	149,117
11.03	7,090	640	+ 9.92%	35,661,438	249,801