일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,250	30	+ 0.58%	48,921	255
11.03	5,220	50	- 0.95%	76,910	403
10.31	5,270	50	- 0.94%	95,446	501
10.30	5,320	10	- 0.19%	95,414	500
10.29	5,330	90	- 1.66%	107,716	574
10.28	5,420	140	- 2.52%	166,633	905
10.27	5,560	40	- 0.71%	86,601	479
10.24	5,600	20	- 0.36%	153,316	849
10.23	5,620	140	- 2.43%	76,742	432
10.22	5,760	20	- 0.35%	136,133	772