일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,030	340	- 5.34%	242,059	1,462
03.03	6,370	10	- 0.16%	197,803	1,260
02.27	6,380	20	- 0.31%	128,549	810
02.26	6,400	90	+ 1.43%	125,316	802
02.25	6,310	230	- 3.52%	179,840	1,152
02.24	6,540	50	- 0.76%	145,293	946
02.23	6,590	300	+ 4.77%	274,323	1,778
02.20	6,290	140	+ 2.28%	196,566	1,224
02.19	6,150	50	+ 0.82%	231,804	1,420
02.13	6,100	10	- 0.16%	247,608	1,503