일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,200	0	0.00%	81,504	422
01.29	5,200	60	+ 1.17%	99,980	514
01.28	5,140	10	+ 0.20%	156,520	800
01.27	5,130	20	+ 0.39%	94,982	483
01.26	5,110	120	+ 2.41%	82,973	419
01.23	4,990	45	+ 0.91%	73,189	364
01.22	4,945	10	+ 0.20%	45,670	226
01.21	4,935	55	- 1.10%	71,826	353
01.20	4,990	35	+ 0.71%	89,258	445
01.19	4,955	15	+ 0.30%	43,619	215