일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,170	30	+ 0.58%	28,459	146
12.30	5,140	20	+ 0.39%	23,261	119
12.29	5,120	90	- 1.73%	32,526	166
12.26	5,210	110	+ 2.16%	85,253	441
12.24	5,100	20	+ 0.39%	53,835	272
12.23	5,080	90	- 1.74%	51,513	263
12.22	5,170	10	+ 0.19%	18,933	97
12.19	5,160	50	+ 0.98%	14,487	74
12.18	5,110	110	- 2.11%	41,812	214
12.17	5,220	170	+ 3.37%	105,190	540