일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,050	70	- 1.37%	91,319	460
12.15	5,120	40	- 0.78%	30,203	154
12.12	5,160	120	+ 2.38%	78,062	399
12.11	5,040	40	+ 0.80%	38,203	192
12.10	5,000	60	- 1.19%	48,623	244
12.09	5,060	20	+ 0.40%	30,262	153
12.08	5,040	30	- 0.59%	41,895	211
12.05	5,070	0	0.00%	19,832	100
12.04	5,070	0	0.00%	40,965	207
12.03	5,070	0	0.00%	50,244	254