일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,070	40	+ 0.80%	50,448	255
12.01	5,030	10	+ 0.20%	39,891	201
11.28	5,020	10	+ 0.20%	29,470	148
11.27	5,010	20	+ 0.40%	21,424	107
11.26	4,990	80	+ 1.63%	26,838	133
11.25	4,910	30	+ 0.62%	43,435	212
11.24	4,880	100	- 2.01%	56,785	280
11.21	4,980	10	- 0.20%	95,904	471
11.20	4,990	170	+ 3.53%	152,843	759
11.19	4,820	10	- 0.21%	108,791	524