일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	25,300	350	+ 1.40%	136,842	3,504
11.26	24,950	800	- 3.11%	112,774	2,831
11.25	25,750	50	+ 0.20%	118,742	3,099
11.22	25,700	650	- 2.47%	134,367	3,502
11.21	26,350	250	+ 0.96%	143,596	3,823
11.20	26,100	450	+ 1.75%	179,779	4,789
11.19	25,650	800	- 3.03%	162,407	4,226
11.18	26,450	2,400	+ 9.98%	252,217	6,452
11.15	24,050	900	+ 3.89%	285,993	6,909
11.14	23,150	750	- 3.14%	218,166	5,308