일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	28,550	250	- 0.87%	79,479	2,269
10.16	28,800	950	- 3.19%	90,606	2,641
10.15	29,750	950	+ 3.30%	376,235	11,407
10.14	28,800	1,200	+ 4.35%	248,185	7,211
10.11	27,600	950	- 3.33%	138,241	3,891
10.10	28,550	100	+ 0.35%	178,225	5,054
10.08	28,450	550	- 1.90%	128,914	3,727
10.07	29,000	550	+ 1.93%	169,639	4,889
10.04	28,450	350	+ 1.25%	144,197	4,063
10.02	28,100	0	0.00%	123,808	3,526