일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,740	30	+ 0.45%	136,609	937
03.19	6,710	440	- 6.15%	134,412	934
03.18	7,150	480	+ 7.20%	260,263	1,849
03.17	6,670	310	+ 4.87%	733,754	5,025
03.16	6,360	10	+ 0.16%	123,842	785
03.13	6,350	170	- 2.61%	56,811	363
03.12	6,520	260	+ 4.15%	61,742	396
03.11	6,260	160	- 2.49%	75,109	481
03.10	6,420	150	+ 2.39%	57,227	368
03.09	6,270	170	- 2.64%	81,933	505