일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,630	420	- 4.64%	144,337	1,243
11.04	9,050	10	- 0.11%	67,065	608
11.03	9,060	270	- 2.89%	83,989	767
10.31	9,330	50	- 0.53%	56,257	523
10.30	9,380	280	- 2.90%	83,879	787
10.29	9,660	210	- 2.13%	72,205	701
10.28	9,870	180	- 1.79%	53,330	527
10.27	10,050	190	- 1.86%	64,811	650
10.24	10,240	130	+ 1.29%	48,142	493
10.23	10,110	220	- 2.13%	24,499	249