일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	31,450	450	- 1.41%	118,576	3,731
05.17	31,900	100	+ 0.31%	223,690	7,332
05.16	31,800	2,200	- 6.47%	261,766	8,425
05.14	34,000	500	+ 1.49%	57,673	1,945
05.13	33,500	500	- 1.47%	60,488	2,032
05.10	34,000	200	- 0.59%	72,666	2,476
05.09	34,200	2,250	- 6.17%	214,064	7,398
05.08	36,450	2,000	+ 5.81%	170,537	6,059
05.07	34,450	650	+ 1.92%	102,346	3,509
05.03	33,800	500	+ 1.50%	90,126	3,008