일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,330	190	+ 1.87%	33,246	340
10.21	10,140	60	- 0.59%	57,589	595
10.20	10,200	60	+ 0.59%	36,375	368
10.17	10,140	120	+ 1.20%	89,390	912
10.16	10,020	200	+ 2.04%	61,944	621
10.15	9,820	270	+ 2.83%	28,820	280
10.14	9,550	40	- 0.42%	39,298	378
10.13	9,590	390	+ 4.24%	55,923	528
10.10	9,200	20	- 0.22%	55,596	512
10.02	9,220	90	- 0.97%	51,510	478