일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	33,300	550	- 1.63%	61,263	2,054
04.30	33,850	150	+ 0.45%	81,381	2,724
04.29	33,700	1,050	+ 3.22%	85,863	2,849
04.26	32,650	450	+ 1.40%	74,313	2,437
04.25	32,200	450	- 1.38%	82,061	2,651
04.24	32,650	250	+ 0.77%	84,274	2,772
04.23	32,400	700	- 2.12%	72,810	2,387
04.22	33,100	100	- 0.30%	94,090	3,114
04.19	33,200	1,050	- 3.07%	156,682	5,212
04.18	34,250	550	+ 1.63%	145,934	4,990