일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,600	1,300	+ 4.29%	152,441	4,771
05.30	30,300	700	- 2.26%	126,758	3,825
05.29	31,000	200	- 0.64%	130,957	4,036
05.28	31,200	150	+ 0.48%	105,049	3,276