| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,550 | 590 | + 9.90% | 120,536 | 781 |
| 03.04 | 5,960 | 940 | - 13.62% | 272,453 | 1,714 |
| 03.03 | 6,900 | 330 | - 4.56% | 172,417 | 1,217 |
| 02.27 | 7,230 | 320 | - 4.24% | 167,950 | 1,221 |
| 02.26 | 7,550 | 340 | - 4.31% | 133,450 | 1,024 |
| 02.25 | 7,890 | 510 | - 6.07% | 104,455 | 843 |
| 02.24 | 8,400 | 20 | + 0.24% | 192,961 | 1,578 |
| 02.23 | 8,380 | 1,210 | + 16.88% | 591,175 | 4,835 |
| 02.20 | 7,170 | 60 | - 0.83% | 68,105 | 494 |
| 02.19 | 7,230 | 80 | - 1.09% | 127,051 | 916 |