| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 28,100 | 0 | 0.00% | 224,387 | 6,399 |
| 09.27 | 28,100 | 1,200 | + 4.46% | 348,804 | 9,780 |
| 09.26 | 26,900 | 1,200 | + 4.67% | 106,899 | 2,844 |
| 09.25 | 25,700 | 900 | - 3.38% | 104,959 | 2,737 |
| 09.24 | 26,600 | 550 | - 2.03% | 110,025 | 2,932 |
| 09.23 | 27,150 | 1,150 | + 4.42% | 90,850 | 2,420 |
| 09.20 | 26,000 | 50 | + 0.19% | 112,778 | 2,953 |
| 09.19 | 25,950 | 50 | + 0.19% | 159,980 | 4,177 |
| 09.13 | 25,900 | 2,800 | + 12.12% | 416,518 | 10,565 |
| 09.12 | 23,100 | 650 | + 2.90% | 96,113 | 2,217 |