| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,840 | 360 | - 4.39% | 93,439 | 746 |
| 01.30 | 8,200 | 150 | - 1.80% | 117,367 | 953 |
| 01.29 | 8,350 | 100 | - 1.18% | 94,011 | 780 |
| 01.28 | 8,450 | 0 | 0.00% | 97,554 | 825 |
| 01.27 | 8,450 | 10 | + 0.12% | 91,645 | 774 |
| 01.26 | 8,440 | 320 | + 3.94% | 134,373 | 1,123 |
| 01.23 | 8,120 | 280 | + 3.57% | 122,297 | 974 |
| 01.22 | 7,840 | 490 | + 6.67% | 108,734 | 837 |
| 01.21 | 7,350 | 320 | - 4.17% | 83,945 | 615 |
| 01.20 | 7,670 | 80 | + 1.05% | 86,294 | 666 |