| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,590 | 490 | + 6.90% | 79,023 | 578 |
| 01.16 | 7,100 | 190 | - 2.61% | 103,187 | 737 |
| 01.15 | 7,290 | 140 | - 1.88% | 101,019 | 738 |
| 01.14 | 7,430 | 160 | - 2.11% | 66,139 | 498 |
| 01.13 | 7,590 | 80 | - 1.04% | 53,054 | 406 |
| 01.12 | 7,670 | 60 | + 0.79% | 44,622 | 346 |
| 01.09 | 7,610 | 40 | + 0.53% | 78,243 | 611 |
| 01.08 | 7,570 | 200 | - 2.57% | 85,868 | 652 |
| 01.07 | 7,770 | 250 | - 3.12% | 84,668 | 662 |
| 01.06 | 8,020 | 220 | - 2.67% | 59,444 | 479 |