일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,240	130	+ 1.60%	158,504	1,268
01.02	8,110	20	+ 0.25%	42,631	343
12.30	8,090	160	+ 2.02%	28,977	233
12.29	7,930	80	+ 1.02%	26,935	213
12.26	7,850	270	- 3.33%	46,382	366
12.24	8,120	80	+ 1.00%	26,202	208
12.23	8,040	300	- 3.60%	37,322	304
12.22	8,340	10	+ 0.12%	32,660	271
12.19	8,330	190	+ 2.33%	53,849	449
12.18	8,140	110	+ 1.37%	37,974	310