| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 29,850 | 1,800 | - 5.69% | 287,886 | 8,938 |
| 07.29 | 31,650 | 1,900 | + 6.39% | 431,843 | 13,393 |
| 07.26 | 29,750 | 1,250 | + 4.39% | 630,033 | 18,804 |
| 07.25 | 28,500 | 1,200 | + 4.40% | 409,315 | 11,511 |
| 07.24 | 27,300 | 200 | + 0.74% | 383,727 | 10,639 |
| 07.23 | 27,100 | 2,600 | + 10.61% | 527,497 | 13,677 |
| 07.22 | 24,500 | 1,100 | - 4.30% | 206,120 | 5,074 |
| 07.19 | 25,600 | 0 | 0.00% | 119,643 | 3,054 |
| 07.18 | 25,600 | 700 | - 2.66% | 186,759 | 4,816 |
| 07.17 | 26,300 | 500 | - 1.87% | 173,688 | 4,622 |