| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 26,800 | 50 | + 0.19% | 484,920 | 13,037 |
| 07.15 | 26,750 | 1,050 | - 3.78% | 150,428 | 4,063 |
| 07.12 | 27,800 | 150 | + 0.54% | 224,450 | 6,094 |
| 07.11 | 27,650 | 750 | - 2.64% | 208,165 | 5,819 |
| 07.10 | 28,400 | 250 | + 0.89% | 364,882 | 10,360 |
| 07.09 | 28,150 | 1,100 | + 4.07% | 508,744 | 14,209 |
| 07.08 | 27,050 | 300 | + 1.12% | 250,378 | 6,644 |
| 07.05 | 26,750 | 900 | - 3.26% | 439,593 | 11,700 |
| 07.04 | 27,650 | 750 | - 2.64% | 375,673 | 10,446 |
| 07.03 | 28,400 | 2,100 | - 6.89% | 1,377,478 | 40,085 |