일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,030	170	+ 2.16%	57,035	466
12.16	7,860	10	- 0.13%	41,493	328
12.15	7,870	10	+ 0.13%	62,273	490
12.12	7,860	320	- 3.91%	89,297	704
12.11	8,180	430	+ 5.55%	456,046	3,686
12.10	7,750	220	- 2.76%	96,554	755
12.09	7,970	380	- 4.55%	61,506	495
12.08	8,350	70	- 0.83%	71,051	584
12.05	8,420	20	+ 0.24%	48,520	409
12.04	8,400	40	+ 0.48%	46,741	388