| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 30,500 | 1,200 | + 4.10% | 581,067 | 17,391 |
| 07.01 | 29,300 | 350 | - 1.18% | 232,360 | 6,746 |
| 06.28 | 29,650 | 250 | + 0.85% | 191,430 | 5,661 |
| 06.27 | 29,400 | 1,150 | - 3.76% | 533,677 | 15,602 |
| 06.26 | 30,550 | 550 | + 1.83% | 749,111 | 23,223 |
| 06.25 | 30,000 | 900 | - 2.91% | 347,554 | 10,458 |
| 06.24 | 30,900 | 1,500 | - 4.63% | 492,147 | 15,302 |
| 06.21 | 32,400 | 2,350 | - 6.76% | 620,347 | 20,444 |
| 06.20 | 34,750 | 3,000 | - 7.95% | 871,567 | 31,406 |
| 06.19 | 37,750 | 7,300 | + 23.97% | 3,097,665 | 115,084 |