일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	7,590	10	+ 0.13%	61,707	464
11.18	7,580	250	- 3.19%	90,980	695
11.17	7,830	350	- 4.28%	85,184	679
11.14	8,180	310	- 3.65%	62,821	520
11.13	8,490	40	- 0.47%	38,053	323
11.12	8,530	100	+ 1.19%	32,982	281
11.11	8,430	350	- 3.99%	53,410	460
11.10	8,780	110	+ 1.27%	32,262	281
11.07	8,670	160	- 1.81%	54,611	468
11.06	8,830	200	+ 2.32%	42,409	373