| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 30,450 | 1,550 | - 4.84% | 340,807 | 10,450 |
| 06.17 | 32,000 | 900 | - 2.74% | 149,296 | 4,820 |
| 06.14 | 32,900 | 1,550 | - 4.50% | 193,641 | 6,515 |
| 06.13 | 34,450 | 850 | + 2.53% | 331,950 | 11,531 |
| 06.12 | 33,600 | 3,200 | + 10.53% | 882,676 | 30,110 |
| 06.11 | 30,400 | 150 | - 0.49% | 137,328 | 4,212 |
| 06.10 | 30,550 | 150 | + 0.49% | 150,768 | 4,545 |
| 06.07 | 30,400 | 400 | - 1.30% | 119,256 | 3,634 |
| 06.05 | 30,800 | 250 | - 0.81% | 121,896 | 3,772 |
| 06.04 | 31,050 | 450 | - 1.43% | 120,666 | 3,802 |