일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,195	30	- 1.35%	13,734	30
03.18	2,225	5	- 0.22%	16,658	37
03.17	2,230	10	+ 0.45%	12,946	29
03.16	2,220	60	- 2.63%	33,601	75
03.13	2,280	5	+ 0.22%	43,299	98
03.12	2,275	60	+ 2.71%	26,827	60
03.11	2,215	30	+ 1.37%	29,129	65
03.10	2,185	35	+ 1.63%	19,001	41
03.09	2,150	75	- 3.37%	28,851	62
03.06	2,225	20	+ 0.91%	30,853	69