일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,715	50	+ 1.88%	29,021	78
08.23	2,665	25	- 0.93%	24,547	66
08.22	2,690	45	- 1.65%	90,738	248
08.21	2,735	0	0.00%	30,285	82
08.20	2,735	5	+ 0.18%	27,191	75
08.19	2,730	20	+ 0.74%	105,744	288
08.16	2,710	65	+ 2.46%	112,271	298
08.14	2,645	250	+ 10.44%	498,991	1,311
08.13	2,395	35	- 1.44%	8,527	21
08.12	2,430	65	+ 2.75%	21,136	51