일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,365	60	+ 2.60%	5,004	12
08.08	2,305	5	+ 0.22%	11,252	26
08.07	2,300	70	+ 3.14%	7,588	17
08.06	2,230	90	+ 4.21%	21,671	48
08.05	2,140	290	- 11.93%	52,220	118
08.02	2,430	55	- 2.21%	32,323	81
08.01	2,485	10	+ 0.40%	8,694	22
07.31	2,475	35	+ 1.43%	16,047	40
07.30	2,440	25	+ 1.04%	14,473	35
07.29	2,415	10	+ 0.42%	14,965	36