일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,410	5	- 0.21%	18,671	45
10.21	2,415	0	0.00%	23,341	56
10.20	2,415	15	- 0.62%	25,537	62
10.17	2,430	5	- 0.21%	27,626	67
10.16	2,435	5	- 0.21%	43,680	106
10.15	2,440	30	+ 1.25%	24,212	58
10.14	2,410	10	- 0.41%	22,989	55
10.13	2,420	10	- 0.41%	16,496	39
10.10	2,430	0	0.00%	20,960	50
10.02	2,430	20	+ 0.83%	20,484	50