일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,420	30	- 1.22%	17,241	42
09.29	2,450	20	+ 0.82%	20,942	51
09.26	2,430	0	0.00%	23,633	56
09.25	2,430	0	0.00%	19,059	46
09.24	2,430	15	- 0.61%	17,338	42
09.23	2,445	50	- 2.00%	27,797	68
09.22	2,495	5	- 0.20%	57,919	145