일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,405	20	- 0.83%	7,958	19
07.25	2,425	0	0.00%	21,130	51
07.24	2,425	25	- 1.02%	14,929	36
07.23	2,450	35	+ 1.45%	7,409	18
07.22	2,415	75	- 3.01%	15,528	38
07.19	2,490	20	- 0.80%	10,563	26
07.18	2,510	0	0.00%	11,243	28
07.17	2,510	70	- 2.71%	13,075	33
07.16	2,580	80	- 3.01%	16,896	44
07.15	2,660	70	+ 2.70%	10,186	27