일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,325	5	- 0.22%	41,622	96
02.12	2,330	15	+ 0.65%	39,348	91
02.11	2,315	5	- 0.22%	29,315	68
02.10	2,320	10	+ 0.43%	25,963	60
02.09	2,310	0	0.00%	30,482	70
02.06	2,310	0	0.00%	34,357	78
02.05	2,310	10	- 0.43%	43,329	100
02.04	2,320	10	+ 0.43%	41,794	96
02.03	2,310	25	+ 1.09%	30,139	69
02.02	2,285	15	- 0.65%	31,870	73