일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,355	105	+ 4.67%	36,441	84
12.09	2,250	140	- 5.86%	32,094	72
12.06	2,390	30	- 1.24%	35,748	85
12.05	2,420	50	- 2.02%	26,030	64
12.04	2,470	45	- 1.79%	21,497	53
12.03	2,515	30	+ 1.21%	40,640	101
12.02	2,485	15	+ 0.61%	39,041	95
11.29	2,470	95	- 3.70%	21,714	54
11.28	2,565	35	- 1.35%	13,730	36
11.27	2,600	40	+ 1.56%	27,375	71